GBX 429.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | 8200.00 |
20 Sep, 1991 | 93.5 | 93.5 | 93.5 | 93.5 | 135 Thousand |
18 Sep, 1991 | 92.0 | 92.5 | 92.0 | 92.5 | 13 Thousand |
16 Sep, 1991 | 94.0 | 94.0 | 94.0 | 94.0 | 50.2 Thousand |
09 Sep, 1991 | 94.0 | 94.0 | 92.5 | 92.5 | 82.59 Thousand |
05 Sep, 1991 | 93.5 | 93.5 | 93.5 | 93.5 | 3157.00 |
04 Sep, 1991 | 96.0 | 96.0 | 96.0 | 96.0 | 5100.00 |
28 Aug, 1991 | 96.0 | 96.0 | 94.0 | 95.0 | 571.44 Thousand |
23 Aug, 1991 | 93.0 | 98.0 | 93.0 | 95.0 | 86.11 Thousand |
22 Aug, 1991 | 94.0 | 96.0 | 92.5 | 92.5 | 684 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM