Galliford Try PLC (GFRD)

GBX 429.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 95.0 95.0 95.0 95.0 8200.00
20 Sep, 1991 93.5 93.5 93.5 93.5 135 Thousand
18 Sep, 1991 92.0 92.5 92.0 92.5 13 Thousand
16 Sep, 1991 94.0 94.0 94.0 94.0 50.2 Thousand
09 Sep, 1991 94.0 94.0 92.5 92.5 82.59 Thousand
05 Sep, 1991 93.5 93.5 93.5 93.5 3157.00
04 Sep, 1991 96.0 96.0 96.0 96.0 5100.00
28 Aug, 1991 96.0 96.0 94.0 95.0 571.44 Thousand
23 Aug, 1991 93.0 98.0 93.0 95.0 86.11 Thousand
22 Aug, 1991 94.0 96.0 92.5 92.5 684 Thousand