Galliford Try PLC (GFRD)
GBX 428.5
(-0.58%)
GBX 428.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1991 | 88.0 | 88.0 | 86.0 | 87.0 | 65 Thousand |
| 15 Aug, 1991 | 85.0 | 85.0 | 85.0 | 85.0 | 8000.00 |
| 14 Aug, 1991 | 85.0 | 85.0 | 85.0 | 85.0 | 86.35 Thousand |
| 12 Aug, 1991 | 86.0 | 86.0 | 86.0 | 86.0 | 3500.00 |
| 09 Aug, 1991 | 86.0 | 86.0 | 85.0 | 85.0 | 23.4 Thousand |
| 07 Aug, 1991 | 84.0 | 86.0 | 84.0 | 84.0 | 10.5 Thousand |
| 05 Aug, 1991 | 83.5 | 83.5 | 83.0 | 83.0 | 13 Thousand |
| 02 Aug, 1991 | 85.0 | 85.0 | 85.0 | 85.0 | 25 Thousand |
| 01 Aug, 1991 | 84.0 | 84.0 | 84.0 | 84.0 | 4600.00 |
| 30 Jul, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 360 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM