Galliford Try PLC (GFRD)
GBX 428.5
(-0.58%)
GBX 428.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1991 | 80.0 | 80.0 | 80.0 | 80.0 | 55 Thousand |
| 02 Jul, 1991 | 80.0 | 81.0 | 80.0 | 81.0 | 2 Million |
| 28 Jun, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 50 Thousand |
| 26 Jun, 1991 | 81.0 | 81.0 | 81.0 | 81.0 | 8000.00 |
| 24 Jun, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 10 Thousand |
| 20 Jun, 1991 | 84.0 | 84.0 | 83.0 | 83.0 | 56 Thousand |
| 19 Jun, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 51 Thousand |
| 17 Jun, 1991 | 86.0 | 86.0 | 86.0 | 86.0 | 100 Thousand |
| 14 Jun, 1991 | 85.0 | 85.0 | 85.0 | 85.0 | 10 Thousand |
| 11 Jun, 1991 | 85.0 | 87.0 | 85.0 | 87.0 | 3.42 Million |
GFTU
GGP
GHH
GEX
GFIN
GFM