Galliford Try PLC (GFRD)
GBX 429.0
(1.06%)
GBX 429.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 75 Thousand |
| 08 Oct, 1991 | 97.5 | 97.5 | 97.5 | 97.5 | 12.5 Thousand |
| 07 Oct, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | 5856.00 |
| 03 Oct, 1991 | 95.0 | 98.0 | 95.0 | 98.0 | 46.6 Thousand |
| 02 Oct, 1991 | 96.0 | 96.0 | 96.0 | 96.0 | 7000.00 |
| 01 Oct, 1991 | 96.0 | 96.0 | 96.0 | 96.0 | 50 Thousand |
| 30 Sep, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | 3150.00 |
| 27 Sep, 1991 | 92.0 | 95.0 | 92.0 | 95.0 | 45.14 Thousand |
| 26 Sep, 1991 | 94.0 | 94.0 | 94.0 | 94.0 | 750 Thousand |
| 24 Sep, 1991 | 91.0 | 91.0 | 91.0 | 91.0 | 110 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM