Galliford Try PLC (GFRD)

GBX 429.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 83.0 84.5 83.0 84.5 494 Thousand
29 Nov, 1991 84.0 84.0 83.0 83.0 194.1 Thousand
26 Nov, 1991 85.5 85.5 85.5 85.5 50 Thousand
20 Nov, 1991 84.63 84.63 84.63 84.63 5587.00
18 Nov, 1991 84.0 84.0 84.0 84.0 10.85 Thousand
15 Nov, 1991 85.5 85.5 85.5 85.5 1 Million
14 Nov, 1991 88.0 88.0 88.0 88.0 36.71 Thousand
12 Nov, 1991 88.0 88.0 85.5 86.0 1.05 Million
08 Nov, 1991 87.0 87.0 87.0 87.0 12 Thousand
07 Nov, 1991 88.0 90.0 88.0 88.0 31.45 Thousand