Galliford Try PLC (GFRD)

GBX 429.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1992 78.25 78.25 78.25 78.25 39 Thousand
16 Jan, 1992 77.0 79.0 77.0 79.0 34.35 Thousand
15 Jan, 1992 76.0 76.0 76.0 76.0 35.9 Thousand
14 Jan, 1992 76.0 76.0 76.0 76.0 1.26 Million
07 Jan, 1992 78.0 78.0 77.0 77.0 410 Thousand
02 Jan, 1992 76.0 79.0 76.0 78.0 316.2 Thousand
31 Dec, 1991 78.0 78.0 76.0 78.0 65.17 Thousand
30 Dec, 1991 78.0 78.0 78.0 78.0 25 Thousand
23 Dec, 1991 75.0 75.0 75.0 75.0 25 Thousand
19 Dec, 1991 75.0 78.0 75.0 76.0 80.25 Thousand