Galliford Try PLC (GFRD)

GBX 429.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 73.0 73.0 73.0 73.0 26 Thousand
02 Mar, 1992 73.0 73.0 73.0 73.0 78 Thousand
28 Feb, 1992 74.0 74.0 74.0 74.0 27.02 Thousand
27 Feb, 1992 73.0 73.0 73.0 73.0 29.05 Thousand
25 Feb, 1992 73.0 73.0 73.0 73.0 6000.00
21 Feb, 1992 73.0 73.0 73.0 73.0 90 Thousand
20 Feb, 1992 74.0 74.0 74.0 74.0 104 Thousand
18 Feb, 1992 73.0 73.0 73.0 73.0 8974.00
13 Feb, 1992 73.0 74.0 72.0 74.0 358.2 Thousand
11 Feb, 1992 74.0 74.0 74.0 74.0 100 Thousand