Galliford Try PLC (GFRD)
GBX 429.0
(1.06%)
GBX 429.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 40 Thousand |
| 06 Feb, 1992 | 72.0 | 72.0 | 72.0 | 72.0 | 5600.00 |
| 04 Feb, 1992 | 72.5 | 72.5 | 72.5 | 72.5 | 50 Thousand |
| 03 Feb, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 23.09 Thousand |
| 30 Jan, 1992 | 74.0 | 74.5 | 71.0 | 71.0 | 123.88 Thousand |
| 28 Jan, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | 30 Thousand |
| 27 Jan, 1992 | 77.0 | 77.5 | 77.0 | 77.0 | 191.4 Thousand |
| 24 Jan, 1992 | 77.0 | 77.0 | 77.0 | 77.0 | 274 Thousand |
| 23 Jan, 1992 | 79.0 | 79.0 | 77.0 | 77.0 | 500 Thousand |
| 22 Jan, 1992 | 80.0 | 80.0 | 79.0 | 79.0 | 19 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM