Galliford Try PLC (GFRD)

GBX 429.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 67.0 67.0 67.0 67.0 4284.00
19 Mar, 1992 67.25 67.5 67.25 67.5 8000.00
18 Mar, 1992 67.13 67.13 67.13 67.13 60 Thousand
17 Mar, 1992 67.13 67.13 67.0 67.0 173.85 Thousand
16 Mar, 1992 67.0 67.0 67.0 67.0 85 Thousand
12 Mar, 1992 67.0 67.0 67.0 67.0 5000.00
10 Mar, 1992 67.5 70.0 67.5 69.5 20.15 Thousand
09 Mar, 1992 69.0 69.0 67.0 67.0 13 Thousand
06 Mar, 1992 70.0 70.0 70.0 70.0 54 Thousand
04 Mar, 1992 69.0 70.0 66.0 70.0 775 Thousand