Galliford Try PLC (GFRD)
GBX 429.0
(1.06%)
GBX 429.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 76.0 | 77.5 | 76.0 | 77.0 | 325 Thousand |
| 17 Dec, 1991 | 76.0 | 77.0 | 76.0 | 77.0 | 198 Thousand |
| 13 Dec, 1991 | 76.0 | 76.0 | 76.0 | 76.0 | 33 Thousand |
| 12 Dec, 1991 | 76.0 | 76.0 | 75.0 | 76.0 | 636.5 Thousand |
| 11 Dec, 1991 | 76.0 | 76.0 | 76.0 | 76.0 | 25 Thousand |
| 10 Dec, 1991 | 77.0 | 77.0 | 76.0 | 76.0 | 264.89 Thousand |
| 09 Dec, 1991 | 77.0 | 77.0 | 77.0 | 77.0 | 31.5 Thousand |
| 06 Dec, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
| 05 Dec, 1991 | 82.0 | 82.0 | 80.0 | 80.0 | 30 Thousand |
| 03 Dec, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 6000.00 |
GFTU
GGP
GHH
GEX
GFIN
GFM