Galliford Try PLC (GFRD)

GBX 429.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 89.0 89.0 89.0 89.0 38 Thousand
31 Oct, 1991 89.5 90.0 89.5 90.0 307.4 Thousand
30 Oct, 1991 89.5 89.5 89.5 89.5 800 Thousand
29 Oct, 1991 88.0 88.0 88.0 88.0 5470.00
28 Oct, 1991 88.0 88.0 88.0 88.0 8000.00
22 Oct, 1991 90.0 90.0 90.0 90.0 50 Thousand
18 Oct, 1991 92.0 92.0 92.0 92.0 116 Thousand
17 Oct, 1991 95.0 95.0 95.0 95.0 15 Thousand
14 Oct, 1991 93.0 93.0 93.0 93.0 203.58 Thousand
11 Oct, 1991 97.0 97.0 93.0 97.0 217.86 Thousand