Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1991 92.0 92.0 92.0 92.0 1.42 Million
23 Apr, 1991 93.5 93.5 93.0 93.0 58 Thousand
22 Apr, 1991 94.0 94.0 94.0 94.0 120.4 Thousand
18 Apr, 1991 94.0 95.0 94.0 95.0 130 Thousand
16 Apr, 1991 92.0 92.0 90.0 92.0 125 Thousand
12 Apr, 1991 89.0 89.0 89.0 89.0 91 Thousand
11 Apr, 1991 89.0 90.0 87.5 88.0 4.38 Million
09 Apr, 1991 93.0 95.0 92.0 92.0 28.15 Thousand
08 Apr, 1991 95.0 95.0 93.0 95.0 81.59 Thousand
05 Apr, 1991 95.0 95.0 95.0 95.0 104.05 Thousand