Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 90.0 91.0 90.0 90.0 92.57 Thousand
28 Feb, 1991 88.0 88.0 88.0 88.0 14.3 Thousand
27 Feb, 1991 85.0 88.0 85.0 88.0 130 Thousand
26 Feb, 1991 87.0 87.0 85.0 87.0 68.89 Thousand
25 Feb, 1991 86.0 87.0 86.0 87.0 603 Thousand
22 Feb, 1991 83.0 83.0 83.0 83.0 10 Thousand
20 Feb, 1991 83.0 85.0 83.0 85.0 104.13 Thousand
19 Feb, 1991 83.0 85.0 83.0 85.0 1.5 Million
18 Feb, 1991 84.0 85.0 83.0 83.0 75 Thousand
15 Feb, 1991 83.0 84.0 83.0 83.0 63 Thousand