Galliford Try PLC (GFRD)
GBX 434.5
(1.4%)
GBX 434.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1992 | 66.0 | 66.0 | 65.0 | 66.0 | 63.87 Thousand |
| 26 Jun, 1992 | 67.0 | 67.0 | 67.0 | 67.0 | 8000.00 |
| 25 Jun, 1992 | 68.0 | 68.0 | 68.0 | 68.0 | 4500.00 |
| 23 Jun, 1992 | 68.0 | 68.0 | 68.0 | 68.0 | 17.13 Thousand |
| 18 Jun, 1992 | 68.0 | 68.0 | 68.0 | 68.0 | 8250.00 |
| 12 Jun, 1992 | 69.0 | 69.0 | 69.0 | 69.0 | 12.5 Thousand |
| 11 Jun, 1992 | 70.0 | 70.0 | 69.0 | 69.0 | 154.52 Thousand |
| 10 Jun, 1992 | 71.0 | 73.0 | 71.0 | 71.0 | 1.95 Million |
| 09 Jun, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 16 Thousand |
| 08 Jun, 1992 | 75.5 | 75.5 | 73.0 | 74.0 | 97.29 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM