Galliford Try PLC (GFRD)
GBX 429.0
(1.06%)
GBX 429.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 6516.00 |
| 14 May, 1992 | 72.0 | 74.38 | 72.0 | 74.38 | 80.47 Thousand |
| 13 May, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | 15 Thousand |
| 12 May, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | 14.77 Thousand |
| 11 May, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 7500.00 |
| 08 May, 1992 | 72.0 | 73.0 | 72.0 | 73.0 | 103 Thousand |
| 07 May, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | 5000.00 |
| 05 May, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 14.43 Thousand |
| 01 May, 1992 | 70.0 | 70.0 | 70.0 | 70.0 | 100 Thousand |
| 30 Apr, 1992 | 69.0 | 70.0 | 69.0 | 70.0 | 8550.00 |
GFTU
GGP
GHH
GEX
GFIN
GFM