Galliford Try PLC (GFRD)
GBX 429.0
(1.06%)
GBX 429.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 10 Thousand |
| 02 Jun, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 333 Thousand |
| 01 Jun, 1992 | 76.0 | 76.0 | 75.0 | 75.0 | 1.14 Million |
| 29 May, 1992 | 76.5 | 76.5 | 76.5 | 76.5 | 448 Thousand |
| 27 May, 1992 | 76.0 | 78.0 | 76.0 | 76.0 | 531.28 Thousand |
| 26 May, 1992 | 76.0 | 77.5 | 76.0 | 76.0 | 155 Thousand |
| 22 May, 1992 | 75.5 | 76.0 | 75.5 | 76.0 | 105.25 Thousand |
| 21 May, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 34.6 Thousand |
| 20 May, 1992 | 73.88 | 73.88 | 73.88 | 73.88 | 10 Thousand |
| 18 May, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 4192.00 |
GFTU
GGP
GHH
GEX
GFIN
GFM