GBX 434.5
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1992 | 53.0 | 53.0 | 47.0 | 47.0 | 103.32 Thousand |
30 Jul, 1992 | 54.0 | 54.0 | 54.0 | 54.0 | 7000.00 |
28 Jul, 1992 | 57.0 | 57.0 | 56.0 | 57.0 | 85 Thousand |
27 Jul, 1992 | 61.5 | 62.0 | 61.5 | 62.0 | 218.79 Thousand |
24 Jul, 1992 | 61.0 | 61.0 | 61.0 | 61.0 | 25 Thousand |
23 Jul, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | 4000.00 |
21 Jul, 1992 | 61.0 | 62.0 | 61.0 | 62.0 | 45 Thousand |
13 Jul, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | 7000.00 |
09 Jul, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | 415 Thousand |
02 Jul, 1992 | 65.0 | 65.0 | 65.0 | 65.0 | 18 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM