Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 53.0 53.0 47.0 47.0 103.32 Thousand
30 Jul, 1992 54.0 54.0 54.0 54.0 7000.00
28 Jul, 1992 57.0 57.0 56.0 57.0 85 Thousand
27 Jul, 1992 61.5 62.0 61.5 62.0 218.79 Thousand
24 Jul, 1992 61.0 61.0 61.0 61.0 25 Thousand
23 Jul, 1992 63.0 63.0 63.0 63.0 4000.00
21 Jul, 1992 61.0 62.0 61.0 62.0 45 Thousand
13 Jul, 1992 63.0 63.0 63.0 63.0 7000.00
09 Jul, 1992 63.0 63.0 63.0 63.0 415 Thousand
02 Jul, 1992 65.0 65.0 65.0 65.0 18 Thousand