Galliford Try PLC (GFRD)
GBX 434.5
(1.4%)
GBX 434.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1992 | 55.0 | 55.0 | 55.0 | 55.0 | 5000.00 |
| 01 Oct, 1992 | 51.0 | 51.0 | 51.0 | 51.0 | 20 Thousand |
| 29 Sep, 1992 | 55.0 | 55.25 | 55.0 | 55.25 | 60 Thousand |
| 28 Sep, 1992 | 57.0 | 57.0 | 55.5 | 55.5 | 601.7 Thousand |
| 25 Sep, 1992 | 57.0 | 57.0 | 56.0 | 56.0 | 55 Thousand |
| 24 Sep, 1992 | 54.0 | 55.5 | 54.0 | 55.5 | 345 Thousand |
| 23 Sep, 1992 | 50.0 | 51.0 | 49.0 | 51.0 | 72.5 Thousand |
| 22 Sep, 1992 | 47.0 | 47.0 | 47.0 | 47.0 | 5600.00 |
| 08 Sep, 1992 | 44.0 | 45.0 | 44.0 | 45.0 | 46.5 Thousand |
| 04 Sep, 1992 | 46.0 | 46.0 | 46.0 | 46.0 | 5911.00 |
GFTU
GGP
GHH
GEX
GFIN
GFM