Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 42.13 45.0 42.0 42.0 411.55 Thousand
11 Nov, 1992 42.0 42.0 42.0 42.0 64.7 Thousand
10 Nov, 1992 45.0 45.0 45.0 45.0 27.15 Thousand
06 Nov, 1992 43.0 43.0 43.0 43.0 20 Thousand
05 Nov, 1992 45.5 46.0 45.5 46.0 79.5 Thousand
04 Nov, 1992 46.0 46.0 44.0 44.0 266.6 Thousand
03 Nov, 1992 46.0 46.0 46.0 46.0 6500.00
30 Oct, 1992 46.0 46.0 46.0 46.0 6000.00
29 Oct, 1992 45.0 45.0 44.0 44.0 35 Thousand
28 Oct, 1992 47.0 47.0 47.0 47.0 6200.00