Galliford Try PLC (GFRD)

GBX 429.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 40.5 40.5 39.0 39.0 88 Thousand
18 Dec, 1992 39.0 39.0 39.0 39.0 26.77 Thousand
17 Dec, 1992 40.0 41.0 39.0 41.0 621 Thousand
14 Dec, 1992 40.5 40.5 39.5 39.5 139.2 Thousand
11 Dec, 1992 39.0 39.0 39.0 39.0 15 Thousand
07 Dec, 1992 39.0 39.0 39.0 39.0 11.26 Thousand
04 Dec, 1992 39.0 39.0 39.0 39.0 7000.00
30 Nov, 1992 39.0 39.0 39.0 39.0 100 Thousand
27 Nov, 1992 42.0 42.0 42.0 42.0 58.9 Thousand
17 Nov, 1992 45.0 45.0 45.0 45.0 10 Thousand