Galliford Try PLC (GFRD)

GBX 429.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 50.0 50.0 49.0 49.0 14 Thousand
11 Jan, 1993 50.0 50.0 50.0 50.0 10 Thousand
08 Jan, 1993 49.0 49.0 49.0 49.0 100 Thousand
06 Jan, 1993 49.5 49.5 49.5 49.5 34 Thousand
04 Jan, 1993 50.0 50.0 48.0 49.0 515 Thousand
31 Dec, 1992 48.5 49.0 48.5 48.5 277 Thousand
29 Dec, 1992 47.5 49.0 47.5 49.0 139.6 Thousand
24 Dec, 1992 49.0 49.0 48.0 48.5 233.5 Thousand
23 Dec, 1992 44.0 46.5 43.0 46.0 742 Thousand
22 Dec, 1992 41.0 43.0 40.0 43.0 486.72 Thousand