Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 47.0 48.0 45.0 47.0 91.51 Thousand
26 Jan, 1993 43.0 46.0 43.0 46.0 286.5 Thousand
25 Jan, 1993 43.0 43.0 43.0 43.0 75 Thousand
22 Jan, 1993 45.0 45.0 45.0 45.0 75 Thousand
21 Jan, 1993 46.5 46.5 46.5 46.5 5000.00
20 Jan, 1993 46.0 46.0 46.0 46.0 30 Thousand
19 Jan, 1993 48.5 48.5 46.0 46.0 69.22 Thousand
18 Jan, 1993 50.0 50.0 50.0 50.0 23.77 Thousand
15 Jan, 1993 50.0 50.0 47.0 47.0 541 Thousand
14 Jan, 1993 48.0 48.0 48.0 48.0 11 Thousand