Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 40.5 40.5 39.0 39.0 112.9 Thousand
05 Mar, 1993 41.0 41.0 39.0 39.0 1.16 Million
04 Mar, 1993 39.0 40.0 39.0 40.0 353.84 Thousand
03 Mar, 1993 47.0 47.0 47.0 47.0 16.06 Thousand
02 Mar, 1993 47.0 47.0 45.0 45.0 16.84 Thousand
01 Mar, 1993 47.0 47.0 45.0 45.0 17 Thousand
26 Feb, 1993 45.0 47.0 45.0 47.0 27 Thousand
22 Feb, 1993 47.0 47.0 45.0 47.0 176.2 Thousand
19 Feb, 1993 46.0 46.0 46.0 46.0 70.05 Thousand
16 Feb, 1993 46.5 46.5 45.5 45.5 125.3 Thousand