Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 37.0 37.0 37.0 37.0 48.5 Thousand
19 Mar, 1993 37.0 39.0 37.0 39.0 41.76 Thousand
18 Mar, 1993 37.0 37.0 37.0 37.0 32.6 Thousand
17 Mar, 1993 39.0 40.0 39.0 40.0 40.4 Thousand
16 Mar, 1993 39.0 39.0 39.0 39.0 18.1 Thousand
15 Mar, 1993 39.0 39.0 39.0 39.0 19.6 Thousand
12 Mar, 1993 39.25 39.25 38.0 38.0 98.07 Thousand
11 Mar, 1993 40.0 40.0 39.0 39.0 27.87 Thousand
10 Mar, 1993 39.5 39.5 39.0 39.0 26.5 Thousand
09 Mar, 1993 41.0 41.0 39.0 40.5 105.5 Thousand