Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 39.0 39.0 39.0 39.0 52 Thousand
07 Apr, 1993 39.0 39.0 39.0 39.0 109.92 Thousand
05 Apr, 1993 41.0 41.0 38.0 38.0 378 Thousand
02 Apr, 1993 37.5 37.5 37.5 37.5 9000.00
01 Apr, 1993 40.0 40.0 40.0 40.0 26.35 Thousand
31 Mar, 1993 38.0 40.0 38.0 40.0 546.71 Thousand
30 Mar, 1993 37.25 38.5 37.25 38.5 170 Thousand
29 Mar, 1993 37.0 37.0 37.0 37.0 23.5 Thousand
26 Mar, 1993 37.25 37.25 37.0 37.0 43.2 Thousand
25 Mar, 1993 37.0 37.0 37.0 37.0 61.9 Thousand