Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 43.0 43.0 43.0 43.0 10 Thousand
05 May, 1993 42.0 42.0 42.0 42.0 27.85 Thousand
30 Apr, 1993 39.0 39.0 39.0 39.0 3.26 Million
28 Apr, 1993 43.0 43.0 43.0 43.0 55 Thousand
27 Apr, 1993 42.0 44.0 42.0 43.0 718.1 Thousand
26 Apr, 1993 40.0 40.0 40.0 40.0 66.5 Thousand
23 Apr, 1993 39.5 39.5 39.0 39.0 113 Thousand
21 Apr, 1993 39.0 40.0 39.0 40.0 450 Thousand
19 Apr, 1993 39.0 40.0 38.5 38.5 145.75 Thousand
15 Apr, 1993 38.0 38.0 38.0 38.0 403.75 Thousand