Galliford Try PLC (GFRD)

GBX 429.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 39.0 39.0 38.0 38.0 131.38 Thousand
25 Jun, 1993 38.0 38.0 38.0 38.0 805.66 Thousand
24 Jun, 1993 40.0 40.0 40.0 40.0 13.5 Thousand
18 Jun, 1993 40.0 40.0 40.0 40.0 24.68 Thousand
17 Jun, 1993 42.0 42.0 42.0 42.0 61.6 Thousand
15 Jun, 1993 41.75 41.75 41.0 41.0 58.2 Thousand
14 Jun, 1993 42.5 42.5 42.5 42.5 17.15 Thousand
10 Jun, 1993 42.0 42.0 42.0 42.0 23 Thousand
09 Jun, 1993 43.0 43.0 42.5 42.5 22 Thousand
04 Jun, 1993 40.0 40.0 40.0 40.0 27.38 Thousand