Galliford Try PLC (GFRD)
GBX 432.0
(-0.35%)
GBX 432.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1993 | 47.5 | 48.5 | 47.5 | 48.5 | 32.46 Thousand |
| 11 Feb, 1993 | 46.0 | 48.0 | 46.0 | 48.0 | 72 Thousand |
| 10 Feb, 1993 | 48.0 | 48.0 | 47.5 | 47.5 | 418 Thousand |
| 09 Feb, 1993 | 47.0 | 48.0 | 47.0 | 48.0 | 320.05 Thousand |
| 05 Feb, 1993 | 49.0 | 49.0 | 46.0 | 46.0 | 134.5 Thousand |
| 04 Feb, 1993 | 46.5 | 49.0 | 46.5 | 48.0 | 209.6 Thousand |
| 02 Feb, 1993 | 49.0 | 49.0 | 48.0 | 49.0 | 178 Thousand |
| 01 Feb, 1993 | 46.0 | 49.0 | 46.0 | 49.0 | 117.7 Thousand |
| 29 Jan, 1993 | 46.0 | 46.0 | 46.0 | 46.0 | 8850.00 |
| 28 Jan, 1993 | 48.0 | 48.0 | 48.0 | 48.0 | 10 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM