Galliford Try PLC (GFRD)

GBX 429.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 47.0 47.0 47.0 47.0 6200.00
23 Oct, 1992 43.75 48.5 43.75 46.5 513.5 Thousand
22 Oct, 1992 44.0 47.0 44.0 44.0 810 Thousand
21 Oct, 1992 48.5 48.5 48.5 48.5 15 Thousand
19 Oct, 1992 47.0 47.0 47.0 47.0 15 Thousand
15 Oct, 1992 52.0 52.0 52.0 52.0 5600.00
13 Oct, 1992 52.25 54.5 52.25 54.5 15 Thousand
12 Oct, 1992 52.0 52.0 52.0 52.0 12 Thousand
09 Oct, 1992 51.0 55.0 51.0 55.0 125 Thousand
08 Oct, 1992 55.0 56.0 50.0 50.0 762.25 Thousand