Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 48.5 48.5 48.5 48.5 50.8 Thousand
20 Aug, 1992 44.0 48.0 44.0 48.0 68 Thousand
19 Aug, 1992 43.5 46.0 43.5 45.5 627.01 Thousand
17 Aug, 1992 44.0 44.0 44.0 44.0 300 Thousand
14 Aug, 1992 44.0 45.0 43.0 45.0 444.7 Thousand
13 Aug, 1992 44.5 44.5 44.5 44.5 500 Thousand
12 Aug, 1992 45.0 45.0 43.0 44.5 205 Thousand
10 Aug, 1992 42.0 43.0 42.0 43.0 450.5 Thousand
06 Aug, 1992 44.0 44.0 42.0 44.0 550 Thousand
05 Aug, 1992 48.0 48.0 42.0 42.0 60.49 Thousand