Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 37.0 37.0 37.0 37.0 21 Thousand
09 Dec, 1993 37.0 37.0 37.0 37.0 33.2 Thousand
07 Dec, 1993 37.0 37.0 37.0 37.0 23.5 Thousand
01 Dec, 1993 39.0 39.0 39.0 39.0 12.82 Thousand
30 Nov, 1993 37.13 37.13 37.13 37.13 45 Thousand
29 Nov, 1993 37.0 37.0 37.0 37.0 51.11 Thousand
22 Nov, 1993 35.0 39.0 35.0 39.0 307.7 Thousand
19 Nov, 1993 37.5 37.5 37.0 37.0 531.3 Thousand
18 Nov, 1993 37.0 37.0 37.0 37.0 12.5 Thousand
15 Nov, 1993 37.5 37.5 37.5 37.5 658.88 Thousand