Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 37.25 38.0 37.25 38.0 28.5 Thousand
11 Nov, 1993 37.0 37.0 37.0 37.0 15.15 Thousand
10 Nov, 1993 37.5 37.5 37.5 37.5 51.5 Thousand
05 Nov, 1993 37.0 37.0 37.0 37.0 30 Thousand
04 Nov, 1993 39.0 39.0 38.0 38.0 449 Thousand
03 Nov, 1993 40.5 40.5 40.5 40.5 7000.00
02 Nov, 1993 40.0 40.0 40.0 40.0 16 Thousand
29 Oct, 1993 40.0 40.0 40.0 40.0 8800.00
27 Oct, 1993 41.0 41.0 41.0 41.0 13.25 Thousand
22 Oct, 1993 41.0 41.0 41.0 41.0 26 Thousand