GBX 428.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1993 | 41.0 | 41.0 | 41.0 | 41.0 | 21.1 Thousand |
13 Oct, 1993 | 42.0 | 42.0 | 41.25 | 41.5 | 2.94 Million |
12 Oct, 1993 | 40.0 | 40.0 | 40.0 | 40.0 | 18.2 Thousand |
11 Oct, 1993 | 41.5 | 42.0 | 41.5 | 42.0 | 1.9 Million |
08 Oct, 1993 | 40.5 | 40.5 | 40.5 | 40.5 | 49.03 Thousand |
07 Oct, 1993 | 41.0 | 42.0 | 41.0 | 42.0 | 287.23 Thousand |
04 Oct, 1993 | 44.0 | 44.0 | 44.0 | 44.0 | 21.5 Thousand |
01 Oct, 1993 | 43.0 | 43.0 | 43.0 | 43.0 | 17 Thousand |
30 Sep, 1993 | 43.0 | 43.0 | 43.0 | 43.0 | 15.5 Thousand |
28 Sep, 1993 | 45.0 | 45.0 | 44.0 | 44.0 | 170 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM