Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 41.0 41.0 41.0 41.0 21.1 Thousand
13 Oct, 1993 42.0 42.0 41.25 41.5 2.94 Million
12 Oct, 1993 40.0 40.0 40.0 40.0 18.2 Thousand
11 Oct, 1993 41.5 42.0 41.5 42.0 1.9 Million
08 Oct, 1993 40.5 40.5 40.5 40.5 49.03 Thousand
07 Oct, 1993 41.0 42.0 41.0 42.0 287.23 Thousand
04 Oct, 1993 44.0 44.0 44.0 44.0 21.5 Thousand
01 Oct, 1993 43.0 43.0 43.0 43.0 17 Thousand
30 Sep, 1993 43.0 43.0 43.0 43.0 15.5 Thousand
28 Sep, 1993 45.0 45.0 44.0 44.0 170 Thousand