Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 48.0 48.0 48.0 48.0 64.6 Thousand
01 Sep, 1993 47.0 48.0 46.0 46.5 381.23 Thousand
31 Aug, 1993 47.0 47.0 47.0 47.0 14.6 Thousand
27 Aug, 1993 47.0 47.0 47.0 47.0 6400.00
26 Aug, 1993 48.0 48.0 48.0 48.0 -
25 Aug, 1993 48.0 49.0 48.0 49.0 69 Thousand
24 Aug, 1993 49.0 49.0 49.0 49.0 12.27 Thousand
23 Aug, 1993 48.0 48.0 47.0 47.0 25.5 Thousand
20 Aug, 1993 49.0 49.0 49.0 49.0 18 Thousand
19 Aug, 1993 48.0 48.0 46.5 48.0 45.65 Thousand