GBX 428.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 1993 | 48.0 | 48.0 | 48.0 | 48.0 | 64.6 Thousand |
01 Sep, 1993 | 47.0 | 48.0 | 46.0 | 46.5 | 381.23 Thousand |
31 Aug, 1993 | 47.0 | 47.0 | 47.0 | 47.0 | 14.6 Thousand |
27 Aug, 1993 | 47.0 | 47.0 | 47.0 | 47.0 | 6400.00 |
26 Aug, 1993 | 48.0 | 48.0 | 48.0 | 48.0 | - |
25 Aug, 1993 | 48.0 | 49.0 | 48.0 | 49.0 | 69 Thousand |
24 Aug, 1993 | 49.0 | 49.0 | 49.0 | 49.0 | 12.27 Thousand |
23 Aug, 1993 | 48.0 | 48.0 | 47.0 | 47.0 | 25.5 Thousand |
20 Aug, 1993 | 49.0 | 49.0 | 49.0 | 49.0 | 18 Thousand |
19 Aug, 1993 | 48.0 | 48.0 | 46.5 | 48.0 | 45.65 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM