Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 42.0 42.0 42.0 42.0 5000.00
23 Dec, 1993 41.0 42.0 38.13 42.0 124 Thousand
22 Dec, 1993 42.0 42.0 38.0 38.0 163.6 Thousand
21 Dec, 1993 40.0 40.0 40.0 40.0 2.3 Million
20 Dec, 1993 40.0 40.0 40.0 40.0 12.5 Thousand
17 Dec, 1993 35.13 40.0 35.13 39.5 1.6 Million
16 Dec, 1993 38.0 38.5 38.0 38.5 560.5 Thousand
15 Dec, 1993 38.0 39.0 38.0 39.0 1.29 Million
14 Dec, 1993 39.0 39.0 39.0 39.0 7730.00
13 Dec, 1993 37.0 37.0 37.0 37.0 9700.00