Galliford Try PLC (GFRD)

GBX 420.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 52.0 58.0 52.0 57.0 1.21 Million
03 Feb, 1994 48.0 53.0 48.0 52.0 1.61 Million
02 Feb, 1994 45.0 48.0 45.0 48.0 65.17 Thousand
01 Feb, 1994 45.5 48.0 45.5 48.0 44 Thousand
31 Jan, 1994 48.0 48.0 48.0 48.0 50.5 Thousand
28 Jan, 1994 46.0 46.0 45.0 45.0 19.65 Thousand
27 Jan, 1994 47.5 47.5 47.5 47.5 28 Thousand
24 Jan, 1994 47.5 47.5 47.5 47.5 101 Thousand
21 Jan, 1994 46.0 46.0 46.0 46.0 30.51 Thousand
19 Jan, 1994 48.0 48.0 46.0 46.0 13.5 Thousand