Galliford Try PLC (GFRD)

GBX 424.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 58.0 60.0 58.0 58.0 22.49 Thousand
18 Feb, 1994 59.0 59.0 59.0 59.0 400 Thousand
17 Feb, 1994 58.0 58.0 58.0 58.0 14.95 Thousand
16 Feb, 1994 57.5 60.0 57.5 58.0 1.51 Million
15 Feb, 1994 60.0 60.0 58.0 60.0 621.8 Thousand
14 Feb, 1994 59.0 59.0 56.5 57.0 59 Thousand
11 Feb, 1994 57.0 57.0 57.0 57.0 32.76 Thousand
10 Feb, 1994 57.0 59.5 57.0 58.0 1.12 Million
09 Feb, 1994 59.0 59.0 56.25 57.5 27.99 Thousand
08 Feb, 1994 58.0 59.0 56.0 56.0 504.44 Thousand