Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 49.0 49.0 49.0 49.0 203.2 Thousand
23 Mar, 1994 52.0 52.0 50.0 50.0 50.5 Thousand
22 Mar, 1994 52.0 53.0 52.0 53.0 4.24 Million
21 Mar, 1994 52.0 53.0 52.0 52.0 31.25 Thousand
17 Mar, 1994 52.0 52.0 52.0 52.0 3000.00
16 Mar, 1994 52.0 52.0 52.0 52.0 19 Thousand
15 Mar, 1994 52.0 52.0 52.0 52.0 13.22 Thousand
14 Mar, 1994 52.0 52.0 52.0 52.0 7317.00
11 Mar, 1994 53.0 55.0 53.0 53.0 140.71 Thousand
10 Mar, 1994 54.0 54.0 54.0 54.0 16.16 Thousand