Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1994 47.0 48.5 47.0 48.5 9400.00
26 Apr, 1994 49.0 49.0 48.0 48.5 504 Thousand
25 Apr, 1994 45.5 47.5 45.5 47.5 508 Thousand
21 Apr, 1994 44.0 44.0 44.0 44.0 1.12 Million
20 Apr, 1994 42.5 44.0 42.5 44.0 111 Thousand
19 Apr, 1994 42.0 42.0 42.0 42.0 2700.00
18 Apr, 1994 41.0 44.0 41.0 42.0 1.24 Million
15 Apr, 1994 42.0 43.0 42.0 42.0 120 Thousand
14 Apr, 1994 41.0 41.0 41.0 41.0 102 Thousand
13 Apr, 1994 39.0 41.5 39.0 41.5 589.45 Thousand