Galliford Try PLC (GFRD)

GBX 423.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 40.0 40.0 40.0 40.0 15 Thousand
16 Jun, 1994 41.0 41.0 41.0 41.0 3000.00
15 Jun, 1994 43.0 43.0 42.0 42.0 45 Thousand
14 Jun, 1994 44.0 44.0 44.0 44.0 200 Thousand
10 Jun, 1994 43.0 43.0 43.0 43.0 10 Thousand
09 Jun, 1994 43.0 43.0 43.0 43.0 3200.00
02 Jun, 1994 45.0 47.0 44.0 44.0 564.95 Thousand
01 Jun, 1994 45.0 45.0 45.0 45.0 2600.00
27 May, 1994 45.0 45.0 45.0 45.0 10 Thousand
26 May, 1994 45.0 45.0 45.0 45.0 25 Thousand