Galliford Try PLC (GFRD)

GBX 423.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 38.0 38.0 38.0 38.0 4730.00
07 Jul, 1994 39.0 39.0 39.0 39.0 5000.00
30 Jun, 1994 39.0 39.0 38.0 38.0 6473.00
29 Jun, 1994 39.0 39.0 37.0 37.0 124.75 Thousand
28 Jun, 1994 39.0 39.0 38.0 38.0 413 Thousand
27 Jun, 1994 38.0 38.0 38.0 38.0 5000.00
24 Jun, 1994 39.0 39.0 39.0 39.0 5000.00
23 Jun, 1994 40.0 40.0 39.0 39.0 9000.00
22 Jun, 1994 39.0 39.0 39.0 39.0 25 Thousand
21 Jun, 1994 40.0 42.0 40.0 42.0 38 Thousand