Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | 17.2 Thousand |
| 01 Sep, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | 6500.00 |
| 31 Aug, 1994 | 35.0 | 35.0 | 34.0 | 34.0 | 19.75 Thousand |
| 30 Aug, 1994 | 37.0 | 37.0 | 35.0 | 35.0 | 20 Thousand |
| 26 Aug, 1994 | 35.75 | 36.0 | 35.75 | 36.0 | 16 Thousand |
| 24 Aug, 1994 | 37.0 | 37.0 | 37.0 | 37.0 | 3000.00 |
| 23 Aug, 1994 | 37.0 | 37.0 | 37.0 | 37.0 | 4054.00 |
| 18 Aug, 1994 | 35.0 | 36.0 | 35.0 | 36.0 | 54.27 Thousand |
| 16 Aug, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | 109.3 Thousand |
| 15 Aug, 1994 | 37.0 | 37.0 | 37.0 | 37.0 | 40 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM