Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 32.0 32.0 32.0 32.0 17.6 Thousand
03 Oct, 1994 33.0 33.0 33.0 33.0 7000.00
26 Sep, 1994 33.0 33.0 33.0 33.0 20 Thousand
22 Sep, 1994 34.5 34.5 34.5 34.5 6700.00
21 Sep, 1994 33.0 34.25 33.0 34.25 61.46 Thousand
19 Sep, 1994 34.0 34.0 34.0 34.0 250 Thousand
16 Sep, 1994 37.0 37.0 37.0 37.0 3947.00
14 Sep, 1994 37.0 37.0 37.0 37.0 4054.00
12 Sep, 1994 34.0 34.0 34.0 34.0 5000.00
07 Sep, 1994 34.0 34.0 34.0 34.0 8000.00