Galliford Try PLC (GFRD)

GBX 423.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 37.0 37.0 37.0 37.0 10 Thousand
09 Aug, 1994 38.0 38.0 37.0 37.0 27 Thousand
03 Aug, 1994 38.0 38.0 38.0 38.0 11 Thousand
02 Aug, 1994 38.0 38.0 38.0 38.0 3605.00
01 Aug, 1994 38.0 38.0 38.0 38.0 5000.00
29 Jul, 1994 37.0 37.0 37.0 37.0 33.33 Thousand
28 Jul, 1994 37.0 37.0 37.0 37.0 50 Thousand
25 Jul, 1994 37.0 37.0 37.0 37.0 4000.00
20 Jul, 1994 38.0 38.0 37.0 37.0 19 Thousand
18 Jul, 1994 38.0 38.0 37.0 37.0 21 Thousand