Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1994 | 25.5 | 25.5 | 25.5 | 25.5 | 10 Thousand |
| 08 Nov, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 100 Thousand |
| 07 Nov, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 6000.00 |
| 02 Nov, 1994 | 27.5 | 28.0 | 26.5 | 26.5 | 30.4 Thousand |
| 01 Nov, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 34.8 Thousand |
| 31 Oct, 1994 | 28.0 | 28.0 | 28.0 | 28.0 | 6000.00 |
| 28 Oct, 1994 | 27.0 | 27.0 | 25.0 | 25.0 | 11.72 Thousand |
| 27 Oct, 1994 | 26.0 | 26.0 | 25.0 | 25.0 | 110 Thousand |
| 26 Oct, 1994 | 27.0 | 28.0 | 27.0 | 28.0 | 140.72 Thousand |
| 25 Oct, 1994 | 27.0 | 27.0 | 27.0 | 27.0 | 50 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM