Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 6000.00 |
| 08 Dec, 1994 | 26.5 | 26.5 | 26.5 | 26.5 | 8000.00 |
| 07 Dec, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 35 Thousand |
| 06 Dec, 1994 | 27.0 | 27.0 | 27.0 | 27.0 | 4000.00 |
| 05 Dec, 1994 | 26.0 | 27.0 | 26.0 | 27.0 | 54 Thousand |
| 02 Dec, 1994 | 26.5 | 26.5 | 26.5 | 26.5 | 14.92 Thousand |
| 01 Dec, 1994 | 24.13 | 25.0 | 24.13 | 25.0 | 494.62 Thousand |
| 30 Nov, 1994 | 26.0 | 26.0 | 24.0 | 24.0 | 178.1 Thousand |
| 29 Nov, 1994 | 26.0 | 26.0 | 24.0 | 25.5 | 37 Thousand |
| 28 Nov, 1994 | 25.0 | 26.0 | 25.0 | 26.0 | 28.1 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM