Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 28.0 28.0 28.0 28.0 38 Thousand
18 Jan, 1995 27.0 27.0 26.0 26.5 2 Million
17 Jan, 1995 27.5 29.0 27.0 29.0 27.01 Thousand
16 Jan, 1995 29.0 29.0 27.0 27.0 1.42 Million
13 Jan, 1995 27.38 29.0 27.0 27.0 43.24 Thousand
12 Jan, 1995 29.0 29.0 26.0 26.0 59.01 Thousand
11 Jan, 1995 27.0 28.0 27.0 28.0 27.3 Thousand
10 Jan, 1995 28.5 28.5 28.5 28.5 8200.00
09 Jan, 1995 28.0 28.0 26.5 26.5 262 Thousand
06 Jan, 1995 26.0 27.0 26.0 27.0 868.66 Thousand