Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 25.0 25.0 25.0 25.0 22.75 Thousand
21 Feb, 1995 28.0 28.0 26.0 26.0 12 Thousand
20 Feb, 1995 26.0 27.0 26.0 27.0 36 Thousand
16 Feb, 1995 27.0 27.0 27.0 27.0 6000.00
15 Feb, 1995 26.0 26.0 26.0 26.0 101 Thousand
14 Feb, 1995 26.0 26.0 26.0 26.0 8000.00
13 Feb, 1995 26.0 26.0 26.0 26.0 4000.00
08 Feb, 1995 27.0 27.0 26.5 26.5 178.92 Thousand
07 Feb, 1995 26.5 26.5 26.5 26.5 5000.00
06 Feb, 1995 27.5 27.5 27.5 27.5 213.6 Thousand