Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 27.5 | 28.0 | 27.5 | 28.0 | 300.06 Thousand |
| 02 Feb, 1995 | 29.0 | 29.0 | 26.0 | 26.0 | 26.8 Thousand |
| 01 Feb, 1995 | 27.0 | 27.0 | 27.0 | 27.0 | 4526.00 |
| 31 Jan, 1995 | 26.25 | 26.25 | 26.25 | 26.25 | 4526.00 |
| 30 Jan, 1995 | 29.0 | 29.0 | 26.0 | 26.0 | 255.6 Thousand |
| 27 Jan, 1995 | 27.0 | 27.0 | 27.0 | 27.0 | 127.5 Thousand |
| 26 Jan, 1995 | 28.0 | 28.0 | 28.0 | 28.0 | 325 Thousand |
| 25 Jan, 1995 | 27.0 | 27.0 | 27.0 | 27.0 | 4000.00 |
| 24 Jan, 1995 | 30.0 | 30.0 | 30.0 | 30.0 | 5000.00 |
| 20 Jan, 1995 | 27.0 | 28.5 | 27.0 | 28.0 | 84 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM