Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 25.5 26.0 25.5 26.0 402.3 Thousand
04 Jan, 1995 26.0 26.0 26.0 26.0 100 Thousand
30 Dec, 1994 25.0 25.0 25.0 25.0 135.54 Thousand
29 Dec, 1994 25.0 25.0 25.0 25.0 120.6 Thousand
23 Dec, 1994 27.0 28.0 27.0 27.5 1.55 Million
22 Dec, 1994 26.0 26.0 26.0 26.0 1.62 Million
21 Dec, 1994 26.0 28.0 25.5 28.0 867.46 Thousand
19 Dec, 1994 27.0 27.0 25.0 25.0 541.9 Thousand
14 Dec, 1994 25.0 25.0 25.0 25.0 156.77 Thousand
12 Dec, 1994 26.0 26.0 26.0 26.0 100.62 Thousand